We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,053 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.40 | 7.60 | 5.40 | 0.00 % | 0 | 17 |
| 34.00 | 2.40 | 6.60 | 4.80 | 0.00 % | 0 | 11 |
| 35.00 | 1.60 | 5.00 | 3.40 | 0.00 % | 0 | 10 |
| 36.00 | 2.35 | 2.95 | 3.90 | 0.00 % | 0 | 177 |
| 37.00 | 1.30 | 1.70 | 1.85 | 0.00 % | 0 | 100 |
| 38.00 | 0.70 | 0.85 | 0.64 | 0.00 % | 0 | 981 |
| 39.00 | 0.20 | 0.30 | 0.23 | 4.55 % | 3 | 1,523 |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,053 |
| 41.00 | 0.05 | 2.20 | 0.08 | 0.00 % | 0 | 462 |
| 42.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 19 |
| 34.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 144 |
| 35.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 147 |
| 36.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 170 |
| 37.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 284 |
| 38.00 | 0.20 | 0.30 | 0.37 | 0.00 % | 0 | 654 |
| 39.00 | 0.50 | 0.80 | 0.99 | 0.00 % | 0 | 398 |
| 40.00 | 0.80 | 2.00 | 1.65 | 0.00 % | 0 | 46 |
| 41.00 | 0.65 | 2.95 | 4.50 | 0.00 % | 0 | 7 |
| 42.00 | 1.65 | 5.70 | 3.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
