We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 152.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 160.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 80.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,720.00 | 76.00 | 83.50 | 90.70 | 0.00 % | 0 | 2 |
| 1,740.00 | 59.00 | 67.00 | 64.00 | 0.00 % | 0 | 5 |
| 1,750.00 | 52.00 | 59.00 | 54.90 | 0.00 % | 0 | 6 |
| 1,760.00 | 44.00 | 51.10 | 51.25 | 0.00 % | 0 | 3 |
| 1,780.00 | 31.00 | 37.20 | 30.72 | -32.33 % | 2 | 7 |
| 1,800.00 | 21.90 | 26.50 | 25.87 | -8.91 % | 4 | 145 |
| 1,820.00 | 11.50 | 19.00 | 17.30 | -33.46 % | 3 | 10 |
| 1,840.00 | 5.50 | 11.00 | 11.00 | -32.93 % | 2 | 16 |
| 1,850.00 | 2.90 | 8.10 | 8.30 | -41.96 % | 1 | 13 |
| 1,860.00 | 1.20 | 9.20 | 5.20 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,720.00 | 2.50 | 9.90 | 6.70 | -14.10 % | 2 | 9 |
| 1,740.00 | 4.00 | 12.20 | 8.62 | -32.13 % | 6 | 67 |
| 1,750.00 | 7.60 | 15.00 | 11.50 | -24.44 % | 7 | 23 |
| 1,760.00 | 8.90 | 18.00 | 14.50 | 23.93 % | 2 | 28 |
| 1,780.00 | 15.30 | 24.00 | 23.30 | -16.79 % | 21 | 69 |
| 1,800.00 | 24.20 | 33.00 | 33.91 | 9.53 % | 12 | 86 |
| 1,820.00 | 37.20 | 44.00 | 36.47 | 0.00 % | 0 | 98 |
| 1,840.00 | 51.10 | 58.00 | 35.90 | 0.00 % | 0 | 4 |
| 1,850.00 | 58.90 | 66.00 | 78.00 | 22.64 % | 6 | 18 |
| 1,860.00 | 66.00 | 74.00 | 77.75 | 6.07 % | 5 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
