We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 70.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 80.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 43.20 | 49.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 53.70 | 53.70 | 53.70 | 0.00 % | 0 | 2 |
| 300.00 | 28.70 | 33.00 | 26.50 | -24.29 % | 5 | 6 |
| 310.00 | 22.20 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 13.40 | 20.90 | 78.40 | 0.00 % | 0 | 2 |
| 330.00 | 12.82 | 12.82 | 12.82 | 0.00 % | 0 | 6 |
| 340.00 | 7.10 | 10.40 | 12.17 | 0.00 % | 0 | 15 |
| 350.00 | 4.50 | 7.30 | 4.17 | -47.88 % | 1 | 7 |
| 360.00 | 1.85 | 6.00 | 5.82 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.70 | 2.35 | 1.85 | 0.00 % | 0 | 1 |
| 280.00 | 2.20 | 3.30 | 1.85 | 0.00 % | 0 | 2 |
| 290.00 | 2.20 | 4.60 | 7.70 | 92.50 % | 2 | 22 |
| 300.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 33 |
| 310.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 20 |
| 320.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 24 |
| 330.00 | 11.63 | 11.63 | 11.63 | 0.00 % | 0 | 93 |
| 340.00 | 23.70 | 23.70 | 23.70 | 0.00 % | 0 | 29 |
| 350.00 | 26.10 | 26.10 | 26.10 | 0.00 % | 0 | 88 |
| 360.00 | 43.90 | 43.90 | 43.90 | 0.00 % | 0 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
