We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 93 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.70 | 13.10 | 14.00 | 0.00 % | 0 | 16 |
| 37.50 | 10.30 | 12.70 | 14.96 | 0.00 % | 0 | 10 |
| 40.00 | 7.90 | 8.30 | 11.40 | 0.00 % | 0 | 1 |
| 42.50 | 5.70 | 7.20 | 5.05 | 0.00 % | 0 | 28 |
| 45.00 | 3.90 | 4.30 | 3.92 | 0.00 % | 0 | 93 |
| 47.50 | 1.90 | 2.80 | 3.00 | 13.21 % | 14 | 450 |
| 50.00 | 1.55 | 1.70 | 1.70 | 9.68 % | 33 | 393 |
| 52.50 | 0.80 | 1.30 | 1.09 | 21.11 % | 3 | 3,377 |
| 55.00 | 0.40 | 0.70 | 0.55 | 10.00 % | 9 | 2,721 |
| 57.50 | 0.20 | 0.45 | 0.37 | 0.00 % | 0 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 1.15 | 0.20 | 0.00 % | 1 | 8 |
| 40.00 | 0.10 | 0.40 | 0.26 | -35.00 % | 142 | 179 |
| 42.50 | 0.55 | 0.80 | 0.67 | -29.47 % | 275 | 348 |
| 45.00 | 1.15 | 1.45 | 1.40 | -1.41 % | 70 | 182 |
| 47.50 | 1.40 | 2.40 | 2.21 | -12.65 % | 44 | 2,510 |
| 50.00 | 3.60 | 3.90 | 3.92 | 0.00 % | 0 | 365 |
| 52.50 | 5.30 | 5.80 | 5.60 | -8.65 % | 5 | 57 |
| 55.00 | 6.10 | 9.50 | 9.70 | 0.00 % | 0 | 83 |
| 57.50 | 7.90 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
