We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.50 | 15.00 | 14.96 | 0.00 % | 0 | 10 |
| 40.00 | 9.60 | 12.10 | 11.40 | 0.00 % | 0 | 1 |
| 42.50 | 6.50 | 10.10 | 5.05 | 0.00 % | 0 | 28 |
| 45.00 | 5.40 | 7.60 | 3.92 | 0.00 % | 0 | 93 |
| 47.50 | 3.90 | 4.20 | 4.12 | 15.41 % | 73 | 458 |
| 50.00 | 2.10 | 2.75 | 2.60 | 20.93 % | 21 | 387 |
| 52.50 | 1.50 | 1.70 | 1.55 | 14.81 % | 9 | 3,406 |
| 55.00 | 0.75 | 1.00 | 0.90 | 20.00 % | 3 | 2,910 |
| 57.50 | 0.05 | 0.55 | 0.43 | 0.00 % | 0 | 333 |
| 60.00 | 0.15 | 4.80 | 0.20 | 0.00 % | 0 | 2,364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 8 |
| 40.00 | 0.05 | 1.00 | 0.26 | 0.00 % | 0 | 162 |
| 42.50 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 310 |
| 45.00 | 0.60 | 0.80 | 0.80 | -15.79 % | 4 | 198 |
| 47.50 | 0.30 | 1.50 | 1.34 | -18.79 % | 1 | 2,539 |
| 50.00 | 2.35 | 2.80 | 2.39 | -17.59 % | 21 | 403 |
| 52.50 | 3.80 | 5.60 | 5.60 | 0.00 % | 0 | 52 |
| 55.00 | 5.50 | 6.00 | 9.70 | 0.00 % | 0 | 83 |
| 57.50 | 5.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.50 | 12.30 | 6.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
