S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Franco Nevada Corp (FNV)
Franco Nevada Corp (FNV) Options

FNV Franco Nevada Corp

122.96

0.39 (0.32%)

Nov 27 2024 - Closed

Delayed by 15 minutes

FNV Dec 20 2024 150 Call

View Full FNV Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.05	Open Interest	1,674	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

FNV Option Chain - Dec 20 2024

FNV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	22.00	24.10	23.25	0.00 %	0	96
105.00	11.65	11.65	11.65	0.00 %	0	21
110.00	12.10	13.40	13.20	17.02 %	1	89
115.00	8.50	8.50	8.50	0.00 %	0	165
120.00	4.70	5.20	4.40	-6.38 %	21	807
125.00	2.15	2.15	2.15	0.00 %	0	699
130.00	0.75	0.95	0.83	-7.78 %	12	435
135.00	0.20	0.20	0.20	0.00 %	0	363
140.00	0.20	0.20	0.20	0.00 %	0	628
145.00	0.20	0.20	0.20	0.00 %	0	300

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.20	0.20	0.20	0.00 %	0	360
105.00	0.16	0.16	0.16	0.00 %	0	518
110.00	0.25	0.25	0.25	0.00 %	0	737
115.00	0.70	0.70	0.70	0.00 %	0	580
120.00	1.70	1.85	1.96	-2.00 %	33	1,686
125.00	4.40	4.40	4.40	0.00 %	0	632
130.00	7.80	8.00	7.80	-6.59 %	17	364
135.00	11.60	13.50	12.60	0.00 %	0	124
140.00	15.80	18.50	24.55	0.00 %	0	12
145.00	23.30	23.30	23.30	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions