We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 4 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 2.74 | Open Interest | 66 | Day's Range | 2.71 - 2.71 |
| Open | 2.71 | Prev Close | 2.30 | Last Trade | 1/30/2025 09:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.10 | 2.74 | 2.71 | 17.83 % | 4 | 66 |
| 8.50 | 1.59 | 2.41 | 2.40 | 0.00 % | 0 | 64 |
| 9.00 | 1.43 | 2.29 | 1.79 | 38.76 % | 6 | 156 |
| 9.50 | 1.12 | 2.08 | 1.20 | 18.81 % | 1 | 195 |
| 10.00 | 0.68 | 0.76 | 0.67 | -11.84 % | 11 | 736 |
| 10.50 | 0.16 | 0.36 | 0.25 | -40.48 % | 55 | 840 |
| 11.00 | 0.02 | 0.10 | 0.11 | 0.00 % | 45 | 869 |
| 11.50 | 0.01 | 0.02 | 0.03 | -57.14 % | 37 | 389 |
| 12.00 | 0.07 | 0.07 | 0.01 | -85.71 % | 20 | 3,032 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.04 | 0.18 | 0.04 | 0.00 % | 0 | 20 |
| 8.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 104 |
| 9.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 201 |
| 9.50 | 0.01 | 0.27 | 0.01 | 0.00 % | 41 | 330 |
| 10.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 8 | 240 |
| 10.50 | 0.09 | 0.25 | 0.11 | -57.69 % | 27 | 47 |
| 11.00 | 0.01 | 1.53 | 0.60 | 0.00 % | 0 | 5 |
| 11.50 | 0.62 | 0.91 | 0.81 | 0.00 % | 0 | 5 |
| 12.00 | 0.25 | 2.27 | 1.29 | -11.03 % | 2 | 4 |
| 12.50 | 1.70 | 1.92 | 3.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
