ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GCO Genesco Inc

41.93
-1.09 (-2.53%)
Jan 07 2025 - Closed
Delayed by 15 minutes

GCO Jan 17 2025 17.5 Call

23.20 0.00 (0.00%)
Bid 23.80 Volume 0 Exp. Date Jan 17 2025
Offer 25.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 23.20 Last Trade - -

GCO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0021.3023.000.000.00 %00
22.5018.8020.500.000.00 %00
25.0016.6018.900.000.00 %00
30.0011.6012.7011.60-4.13 %1525
35.006.909.207.400.00 %023
40.002.753.002.43-32.50 %1181
45.000.500.650.780.00 %0308

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.310.450.310.00 %020
22.500.700.450.700.00 %015
25.000.300.250.300.00 %01
30.000.050.250.050.00 %1178
35.000.100.450.12-60.00 %1029
40.000.851.000.850.00 %0293
45.003.503.802.850.00 %07