We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.30 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.40 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.40 | 8.50 | 6.62 | 0.00 % | 0 | 5 |
| 60.00 | 0.95 | 2.50 | 2.47 | 0.00 % | 0 | 7 |
| 65.00 | 0.20 | 2.35 | 0.87 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.12 | 2.20 | 0.12 | 0.00 % | 0 | 1 |
| 60.00 | 0.50 | 0.95 | 0.80 | 0.00 % | 0 | 71 |
| 65.00 | 1.85 | 5.80 | 3.89 | 0.00 % | 0 | 2 |
| 70.00 | 6.70 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.70 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.70 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
