S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Guess Inc (GES)
Guess Inc (GES) Options

GES Guess Inc

14.40

0.28 (1.98%)

Dec 20 2024 - Closed

Delayed by 15 minutes

GES Jan 17 2025 16 Put

View Full GES Chain

1.69 -0.51 (-23.18%)

Bid	1.65	Volume	60	Exp. Date	Jan 17 2025
Offer	2.65	Open Interest	513	Day's Range	1.60 - 1.69
Open	1.60	Prev Close	2.20	Last Trade	12/20/2024 12:51

GES Option Chain - Jan 17 2025

GES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	3.40	7.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
10.75	3.60	3.80	9.50	0.00 %	0	2
12.75	1.75	1.95	1.78	12.66 %	1	8
13.00	0.00	0.00	0.00	0.00 %	0	0
14.75	0.50	0.60	0.61	52.50 %	14	143
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.15	0.25	0.25	-21.88 %	2	165
17.00	0.00	0.00	0.00	0.00 %	0	0
17.75	0.05	0.15	0.11	0.00 %	0	700

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
10.75	0.08	0.15	0.08	0.00 %	0	45
12.75	0.10	0.25	0.27	0.00 %	0	93
13.00	0.00	0.00	0.00	0.00 %	0	0
14.75	0.60	0.90	0.89	-22.61 %	3	1,705
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	1.65	2.65	1.69	-23.18 %	60	513
17.00	0.00	0.00	0.00	0.00 %	0	0
17.75	3.20	3.50	2.71	0.00 %	0	261

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions