	Real-time Prices	Level 2
Canadian Securities Exchange

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
GFL Environmental Inc (GFL)
GFL Environmental Inc (GFL) Options

GFL GFL Environmental Inc

46.26

-0.36 (-0.77%)

Nov 27 2024 - Closed

Delayed by 15 minutes

GFL Dec 20 2024 25 Call

View Full GFL Chain

20.29 0.00 (0.00%)

Bid	19.70	Volume	0	Exp. Date	Dec 20 2024
Offer	23.70	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	20.29	Last Trade	- -

GFL Option Chain - Dec 20 2024

GFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	OPEN INT
22.50	22.20	26.10	0.00	0
25.00	19.70	23.70	20.29	3
30.00	14.70	18.40	12.65	11
35.00	10.90	13.40	7.85	57
40.00	6.20	6.80	4.47	969
45.00	1.75	2.40	2.25	2,192
50.00	0.15	0.35	0.25	219
55.00	0.05	1.00	0.05	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	OPEN INT
22.50	0.00	1.25	0.00	0
25.00	0.40	0.30	0.40	136
30.00	0.60	0.55	0.60	268
35.00	0.15	0.35	0.15	59
40.00	0.35	0.60	0.35	1,546
45.00	0.60	0.80	0.55	35
50.00	2.30	5.00	0.00	0
55.00	7.90	10.30	0.00	0

USOTC

ASII

Accredited Solutions (PK)

Therapeutic Solutions (PK)

Global Developments (PK)

NASDAQ

ENTA

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor