We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 1,064 | Day's Range | 4.54 - 5.30 |
| Open | 5.21 | Prev Close | 6.95 | Last Trade | 2/20/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 45.70 | 50.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 41.40 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 36.70 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 31.60 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 27.80 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 23.40 | 27.40 | 26.30 | 6.61 % | 4 | 46 |
| 140.00 | 19.00 | 23.50 | 22.05 | 8.51 % | 4 | 52 |
| 145.00 | 16.20 | 19.50 | 14.40 | 0.00 % | 0 | 11 |
| 150.00 | 12.90 | 16.10 | 12.59 | 0.00 % | 0 | 21 |
| 155.00 | 9.10 | 12.50 | 10.12 | -12.00 % | 5 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.20 | 2.75 | 0.80 | 0.00 % | 1 | 0 |
| 115.00 | 0.30 | 3.00 | 0.97 | 0.00 % | 4 | 0 |
| 120.00 | 0.45 | 1.30 | 1.00 | -4.76 % | 33 | 36 |
| 125.00 | 0.10 | 5.00 | 1.75 | 0.00 % | 0 | 3 |
| 130.00 | 1.00 | 2.40 | 1.50 | -45.45 % | 4 | 121 |
| 135.00 | 0.95 | 3.00 | 2.36 | -32.57 % | 33 | 2,297 |
| 140.00 | 3.20 | 5.00 | 3.60 | -5.26 % | 753 | 3,354 |
| 145.00 | 3.50 | 5.00 | 4.40 | 2.80 % | 3 | 124 |
| 150.00 | 4.30 | 8.00 | 6.50 | -4.41 % | 1,292 | 1,465 |
| 155.00 | 6.20 | 8.80 | 7.39 | -16.97 % | 83 | 634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
