ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GLOB Globant SA

207.48
-5.91 (-2.77%)
Jan 10 2025 - Closed
Delayed by 15 minutes

GLOB Jan 17 2025 190 Put

0.50 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jan 17 2025
Offer 2.55 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

GLOB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0025.7030.300.000.00 %00
185.0021.6024.800.000.00 %00
190.0016.8020.4022.350.00 %07
195.0011.8015.100.000.00 %00
200.008.6010.6022.000.00 %01
210.002.603.906.590.00 %011
220.000.550.952.020.00 %019
230.000.051.501.000.00 %082
240.000.750.750.750.00 %056
250.000.330.750.330.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.051.351.330.00 %02
185.000.101.653.200.00 %03
190.000.152.550.500.00 %02
195.000.252.901.420.00 %00
200.001.001.751.500.00 %05
210.003.807.302.860.00 %010
220.0011.3013.906.200.00 %017
230.0020.8023.9014.900.00 %040
240.0030.0034.5018.100.00 %03
250.0040.0044.800.000.00 %00