We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.25 | Volume | 14 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 426 | Day's Range | 4.01 - 4.61 |
| Open | 4.43 | Prev Close | 4.60 | Last Trade | 3/05/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.86 | 2.49 | 2.11 | 31.88 % | 8 | 42 |
| 23.00 | 1.75 | 1.90 | 1.75 | -6.91 % | 33 | 962 |
| 23.50 | 1.23 | 1.45 | 1.39 | 41.84 % | 71 | 237 |
| 24.00 | 0.93 | 1.00 | 0.97 | 31.08 % | 1,705 | 1,751 |
| 24.50 | 0.61 | 0.66 | 0.58 | 20.83 % | 863 | 1,082 |
| 25.00 | 0.38 | 0.41 | 0.40 | 17.65 % | 2,271 | 6,941 |
| 25.50 | 0.24 | 0.26 | 0.25 | 8.70 % | 1,333 | 3,280 |
| 26.00 | 0.16 | 0.17 | 0.17 | 6.25 % | 2,245 | 8,846 |
| 26.50 | 0.10 | 0.12 | 0.12 | -7.69 % | 686 | 2,871 |
| 27.00 | 0.08 | 0.09 | 0.09 | -10.00 % | 2,234 | 6,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.04 | 0.05 | 0.05 | -54.55 % | 73 | 1,727 |
| 23.00 | 0.05 | 0.07 | 0.06 | -62.50 % | 388 | 2,052 |
| 23.50 | 0.09 | 0.12 | 0.10 | -61.54 % | 413 | 2,621 |
| 24.00 | 0.18 | 0.21 | 0.20 | -53.49 % | 1,601 | 2,398 |
| 24.50 | 0.35 | 0.38 | 0.37 | -43.94 % | 823 | 1,235 |
| 25.00 | 0.61 | 0.64 | 0.63 | -37.00 % | 380 | 2,194 |
| 25.50 | 0.93 | 1.02 | 1.10 | 5.77 % | 39 | 406 |
| 26.00 | 1.32 | 1.45 | 1.41 | -1.40 % | 41 | 841 |
| 26.50 | 1.70 | 2.24 | 1.88 | -7.39 % | 15 | 205 |
| 27.00 | 2.20 | 2.59 | 2.45 | -8.58 % | 25 | 498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
