We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.20 | 8.40 | 7.20 | 0.00 % | 0 | 7 |
| 115.00 | 3.30 | 4.30 | 4.00 | 0.00 % | 0 | 1,152 |
| 120.00 | 1.10 | 1.65 | 1.40 | 0.00 % | 0 | 204 |
| 125.00 | 0.25 | 0.45 | 0.36 | 0.00 % | 0 | 272 |
| 130.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 120 |
| 135.00 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.09 | 0.75 | 1.09 | 0.00 % | 0 | 1 |
| 100.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 26 |
| 105.00 | 0.20 | 0.65 | 0.44 | 0.00 % | 0 | 10 |
| 110.00 | 0.30 | 1.70 | 0.93 | 0.00 % | 0 | 32 |
| 115.00 | 1.50 | 1.90 | 1.70 | 0.00 % | 0 | 201 |
| 120.00 | 3.00 | 4.90 | 6.90 | 0.00 % | 0 | 251 |
| 125.00 | 6.60 | 10.50 | 8.70 | 0.00 % | 0 | 161 |
| 130.00 | 11.50 | 15.50 | 11.80 | 0.00 % | 0 | 0 |
| 135.00 | 16.40 | 20.30 | 18.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
