Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 54.60 | 58.00 | 21.30 | 0.00 % | 0 | 3 |
| 390.00 | 45.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 36.40 | 39.60 | 22.00 | 0.00 % | 0 | 4 |
| 410.00 | 27.80 | 31.30 | 12.60 | 0.00 % | 0 | 12 |
| 420.00 | 20.50 | 24.10 | 8.30 | 0.00 % | 0 | 106 |
| 430.00 | 14.60 | 18.50 | 6.00 | 0.00 % | 0 | 5 |
| 440.00 | 9.30 | 13.30 | 14.60 | 151.72 % | 1 | 8 |
| 450.00 | 6.00 | 9.70 | 4.50 | 0.00 % | 0 | 1 |
| 460.00 | 3.30 | 7.00 | 6.10 | 153.11 % | 21 | 19 |
| 470.00 | 1.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.50 | 2.85 | 6.73 | 0.00 % | 0 | 3 |
| 390.00 | 0.65 | 3.70 | 7.37 | 0.00 % | 0 | 2 |
| 400.00 | 1.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 2.65 | 6.40 | 19.10 | 0.00 % | 0 | 1 |
| 420.00 | 5.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 9.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 14.10 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 20.20 | 23.80 | 20.00 | 0.00 % | 1 | 0 |
| 460.00 | 27.50 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 36.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
