We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 30.80 | Open Interest | 417 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.80 | 30.80 | 28.35 | 0.00 % | 0 | 417 |
| 185.00 | 22.80 | 25.80 | 25.70 | 0.00 % | 0 | 120 |
| 190.00 | 18.30 | 20.70 | 19.35 | 18.13 % | 2 | 240 |
| 195.00 | 12.90 | 15.90 | 10.40 | 0.00 % | 0 | 65 |
| 200.00 | 9.10 | 10.30 | 12.07 | 0.00 % | 0 | 314 |
| 210.00 | 1.75 | 2.70 | 3.84 | 0.00 % | 0 | 328 |
| 220.00 | 0.35 | 0.55 | 0.40 | -27.27 % | 1 | 639 |
| 230.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 370 |
| 240.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 73 |
| 185.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 20 |
| 190.00 | 0.28 | 0.60 | 0.28 | 0.00 % | 0 | 515 |
| 195.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 61 |
| 200.00 | 0.20 | 0.80 | 0.45 | 0.00 % | 0 | 571 |
| 210.00 | 2.65 | 3.70 | 3.08 | 57.14 % | 26 | 455 |
| 220.00 | 10.10 | 12.40 | 12.05 | 0.00 % | 0 | 121 |
| 230.00 | 19.90 | 22.10 | 13.80 | 0.00 % | 0 | 5 |
| 240.00 | 29.40 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
