We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 456 | Day's Range | 0.81 - 0.95 |
| Open | 0.81 | Prev Close | 0.90 | Last Trade | 12/31/2024 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 3.70 | 6.00 | 4.10 | 0.00 % | 0 | 5,447 |
| 19.00 | 2.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 2,653 |
| 21.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 130 |
| 22.50 | 0.05 | 0.35 | 0.30 | 20.00 % | 7 | 4,744 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 124 |
| 25.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4,536 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 175 |
| 19.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 303 |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 476 |
| 21.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 4 | 91 |
| 22.50 | 0.40 | 0.95 | 0.95 | 5.56 % | 20 | 456 |
| 24.00 | 2.00 | 3.90 | 2.40 | 0.00 % | 0 | 157 |
| 25.00 | 2.85 | 3.80 | 3.18 | 4.26 % | 142 | 219 |
| 26.00 | 4.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
