ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

H Hyatt Hotels Corporation

169.00
2.66 (1.60%)
Pre Market
Last Updated: 03:09:22
Delayed by 15 minutes

H Feb 21 2025 150 Call

13.69 4.79 (53.82%)
Bid 15.20 Volume 1 Exp. Date Feb 21 2025
Offer 17.80 Open Interest 16 Day's Range 13.69 - 13.69
Open 13.69 Prev Close 8.90 Last Trade 2/06/2025 09:14

H Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.000.000.000.00 %00
150.0015.2017.8013.6953.82 %116
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.003.606.005.7093.88 %11105
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.000.100.900.5252.94 %120
190.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.000.000.000.00 %00
150.000.450.701.740.00 %0327
155.000.000.000.000.00 %00
160.000.952.253.40-28.12 %1161
165.003.304.104.00-54.55 %246
170.006.106.907.600.00 %20
175.009.4011.200.000.00 %00
180.000.000.000.000.00 %00
185.0017.6020.100.000.00 %00
190.0022.5025.600.000.00 %00