S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HudBay Minerals Inc (HBM)
HudBay Minerals Inc (HBM) Options

HBM HudBay Minerals Inc

8.5418

0.6318 (7.99%)

Dec 20 2024 - Closed

Delayed by 15 minutes

HBM Jan 17 2025 7.5 Call

View Full HBM Chain

1.10 0.25 (29.41%)

Bid	0.85	Volume	8	Exp. Date	Jan 17 2025
Offer	1.00	Open Interest	3,169	Day's Range	0.95 - 1.10
Open	0.95	Prev Close	0.85	Last Trade	12/20/2024 13:36

HBM Option Chain - Jan 17 2025

HBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.10	0.05	0.00 %	0	461

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.03	0.05	0.03	0.00 %	0	1,181
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0

Clean Vision (QB)

SMC Entertainment (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions