Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.68 | Volume | 58 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 23 | Day's Range | 3.10 - 5.55 |
| Open | 3.60 | Prev Close | 4.05 | Last Trade | 11/27/2024 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 9.00 | 10.95 | 9.98 | -12.69 % | 3 | 7 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 4.30 | 5.35 | 5.00 | -16.67 % | 89 | 2 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 0.09 | 0.22 | 0.13 | -85.87 % | 138 | 163 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 0.01 | 0.09 | 0.05 | -83.33 % | 116 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 415.00 | 0.03 | 0.13 | 0.05 | -77.27 % | 39 | 210 |
| 417.50 | 0.01 | 0.36 | 0.08 | -84.31 % | 38 | 200 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.50 | 0.80 | 0.57 | -60.42 % | 244 | 276 |
| 427.50 | 1.34 | 1.77 | 1.40 | -36.65 % | 193 | 103 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 8.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
