We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 103 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.60 | 28.60 | 27.25 | 13.31 % | 125 | 247 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 15.90 | 19.00 | 17.50 | 52.17 % | 12 | 514 |
| 185.00 | 12.70 | 15.00 | 13.93 | 17.06 % | 41 | 151 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.10 | 7.30 | 5.80 | -4.92 % | 4 | 331 |
| 200.00 | 2.50 | 4.40 | 4.31 | 23.50 % | 155 | 158 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.35 | 0.55 | 0.40 | -6.98 % | 57 | 314 |
| 230.00 | 0.05 | 0.25 | 0.25 | 47.06 % | 22 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.20 | 2.40 | 0.30 | -33.33 % | 5 | 108 |
| 175.00 | 0.40 | 1.60 | 0.50 | -33.33 % | 5 | 95 |
| 180.00 | 0.80 | 1.10 | 1.85 | 0.00 % | 0 | 93 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.60 | 4.30 | 2.60 | -48.00 % | 3 | 102 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.50 | 7.80 | 7.40 | -72.18 % | 3 | 83 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 21.80 | 25.30 | 35.80 | 0.00 % | 0 | 1 |
| 230.00 | 31.70 | 35.00 | 34.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
