S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Honda Motor Co Ltd (HMC)
Honda Motor Co Ltd (HMC) Options

HMC Honda Motor Co Ltd

23.89

0.19 (0.80%)

Dec 20 2024 - Closed

Delayed by 15 minutes

HMC Jan 17 2025 35 Call

View Full HMC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Offer	0.05	Open Interest	4,058	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

HMC Option Chain - Jan 17 2025

HMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.70	1.85	1.90	2.70 %	24	53
25.00	0.40	0.45	0.45	-8.16 %	61	527
27.50	0.05	0.10	0.08	0.00 %	140	1,395
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.05	0.25	0.05	0.00 %	0	63
35.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.25	0.05	0.00 %	0	14
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.40	1.50	1.38	-18.82 %	14	498
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	6.00	6.20	4.70	0.00 %	0	66
32.50	7.50	8.70	0.00	0.00 %	0	0
35.00	11.00	11.20	9.60	0.00 %	0	25

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions