We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 145 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 140 | Day's Range | 0.25 - 0.70 |
| Open | 0.25 | Prev Close | 0.31 | Last Trade | 12/20/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 2.05 | 3.30 | 4.57 | 0.00 % | 0 | 0 |
| 20.00 | 1.55 | 1.70 | 1.10 | 0.00 % | 0 | 667 |
| 20.50 | 1.10 | 1.50 | 1.10 | 100.00 % | 18 | 72 |
| 21.00 | 0.65 | 0.80 | 0.70 | 125.81 % | 145 | 140 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 285 | 4,449 |
| 22.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,077 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 212 |
| 23.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 32 |
| 20.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 2 | 211 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.15 | 0.15 | -68.09 % | 224 | 521 |
| 21.50 | 0.15 | 0.35 | 0.29 | -67.78 % | 23 | 102 |
| 22.00 | 0.50 | 0.65 | 0.60 | -53.49 % | 14 | 109 |
| 22.50 | 0.85 | 1.05 | 1.08 | -6.09 % | 10 | 3,549 |
| 23.00 | 1.30 | 1.50 | 2.25 | 0.00 % | 0 | 175 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
