We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.25 | Volume | 281 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 1,970 | Day's Range | 1.96 - 5.55 |
| Open | 3.38 | Prev Close | 3.09 | Last Trade | 12/24/2024 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 2.91 | 3.15 | 3.10 | 93.75 % | 196 | 244 |
| 44.00 | 2.65 | 2.87 | 2.71 | 108.46 % | 1,379 | 963 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.20 | 2.36 | 2.20 | 100.00 % | 2,498 | 4,856 |
| 45.50 | 1.93 | 2.20 | 2.13 | 113.00 % | 253 | 139 |
| 46.00 | 1.78 | 1.95 | 1.90 | 111.11 % | 959 | 792 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.42 | 1.70 | 1.58 | 116.44 % | 559 | 953 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.28 | 1.53 | 1.23 | -59.67 % | 152 | 154 |
| 43.50 | 1.09 | 1.79 | 1.60 | -54.29 % | 257 | 128 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 3.15 | 3.40 | 3.45 | -40.52 % | 8 | 35 |
| 47.00 | 3.50 | 4.15 | 3.80 | -36.67 % | 6 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
