S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Samsara Inc (IOT)
Samsara Inc (IOT) Options

IOT Samsara Inc

53.80

-1.59 (-2.87%)

Nov 27 2024 - Closed

Delayed by 15 minutes

IOT Nov 29 2024 58 Put

View Full IOT Chain

0.00 0.00 (0.00%)

Bid	4.00	Volume	0	Exp. Date	Nov 29 2024
Offer	4.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IOT Option Chain - Nov 29 2024

IOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	2.00	2.90	3.07	-31.63 %	3	37
52.00	1.55	2.10	2.13	-42.43 %	1	48
53.00	0.75	0.90	0.90	-57.94 %	483	561
54.00	0.20	0.30	0.30	-66.67 %	83	154
55.00	0.00	0.00	0.00	0.00 %	0	0
56.00	0.00	0.00	0.00	0.00 %	0	0
57.00	0.05	0.10	0.02	-86.67 %	18	168
58.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.50	0.00	0.45	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.05	0.20	0.15	114.29 %	415	12
54.00	0.40	0.95	0.65	225.00 %	46	123
55.00	1.10	2.35	1.42	202.13 %	31	72
56.00	0.00	0.00	0.00	0.00 %	0	0
57.00	0.00	0.00	0.00	0.00 %	0	0
58.00	4.00	4.70	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

Therapeutic Solutions (PK)

NioCorp Developments

Global Developments (PK)

ERHC Energy (CE)

Asia Broadband (PK)

Enanta Pharmaceuticals

Cassava Sciences

Liquidmetal Technologies (QB)

Northwest Biotherapeutics (QB)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions