We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 416 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 13.10 | 14.20 | 11.00 | 0.00 % | 0 | 6 |
| 40.00 | 10.80 | 11.20 | 8.49 | 0.00 % | 0 | 10 |
| 42.50 | 8.10 | 8.90 | 6.00 | 0.00 % | 0 | 14 |
| 45.00 | 5.90 | 6.20 | 5.91 | -1.50 % | 1 | 293 |
| 47.50 | 3.40 | 3.80 | 3.83 | 0.00 % | 0 | 416 |
| 50.00 | 1.35 | 1.45 | 1.47 | -8.12 % | 5 | 705 |
| 52.50 | 0.20 | 0.30 | 0.30 | 0.00 % | 1 | 495 |
| 55.00 | 0.05 | 0.50 | 0.07 | 0.00 % | 0 | 12 |
| 57.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1 |
| 40.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 109 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 163 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 950 |
| 47.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 102 |
| 50.00 | 0.35 | 0.45 | 0.38 | -5.00 % | 5 | 111 |
| 52.50 | 1.70 | 1.85 | 2.00 | 0.00 % | 0 | 1 |
| 55.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 6.20 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
