ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KD Kyndryl Holdings Inc

37.1818
-0.5382 (-1.43%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

KD Jan 17 2025 41 Call

0.05 -0.08 (-61.54%)
Bid 0.13 Volume 10 Exp. Date Jan 17 2025
Offer 0.10 Open Interest 44 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.13 Last Trade 1/10/2025 10:31

KD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.004.505.104.83-31.88 %1221
33.001.704.103.90-21.21 %11418
34.001.903.704.110.00 %08,554
35.000.902.152.20-29.03 %131,345
36.001.151.351.40-32.69 %1986
37.000.450.750.65-51.13 %29895
38.000.250.400.35-54.55 %16277
39.000.100.200.16-57.89 %72122
40.000.180.100.180.00 %0438
41.000.130.100.05-61.54 %1044

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.050.150.0620.00 %10108
33.000.300.100.300.00 %0207
34.000.050.500.050.00 %0637
35.000.150.250.2592.31 %104339
36.000.350.500.3748.00 %81366
37.000.750.950.8978.00 %10104
38.001.351.650.830.00 %0106
39.002.152.602.2033.33 %281
40.003.103.701.650.00 %040
41.004.104.600.000.00 %00