KMX Dec 20 2024 62.5 Call | KMX Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CarMax Group (KMX)
CarMax Group (KMX) Options

KMX Dec 20 2024 62.5 Call

View Full KMX Chain

12.90 0.00 (0.00%)

Bid	21.60	Volume	0	Exp. Date	Dec 20 2024
Offer	23.80	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.90	Last Trade	- -

KMX Option Chain - Dec 20 2024

KMX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.50	11.20	14.20	12.80	0.00 %	1	49
75.00	10.00	10.40	10.60	0.00 %	0	202
77.50	6.90	8.30	9.75	0.00 %	0	620
80.00	6.30	6.50	6.90	0.00 %	0	308
82.50	4.80	5.00	5.30	1.92 %	6	124
85.00	3.50	3.80	4.30	10.26 %	2	402
87.50	2.10	2.70	3.06	9.29 %	15	81
90.00	1.75	1.90	1.90	-3.55 %	6	243
95.00	0.75	0.90	0.99	16.47 %	8	118
100.00	0.35	0.40	0.46	53.33 %	1	28

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.50	0.65	0.85	0.65	-7.14 %	16	306
75.00	0.95	1.05	1.00	-4.76 %	13	281
77.50	1.40	1.60	1.47	0.00 %	8	197
80.00	2.10	2.25	2.13	-0.93 %	12	912
82.50	3.10	3.30	3.10	0.00 %	12	185
85.00	4.30	4.50	4.05	-5.81 %	5	763
87.50	5.70	6.00	5.70	0.00 %	0	16
90.00	6.30	8.80	7.60	0.00 %	0	1
95.00	11.40	13.40	11.28	1.44 %	1	1
100.00	14.60	17.60	24.13	0.00 %	0	1

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

Lightwave Logic

Fannie Mae (QB)

Code Green Apparel (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions