We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 60.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 65.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 47.00 | 50.20 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 37.40 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 28.10 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 19.20 | 22.30 | 34.01 | 0.00 % | 0 | 1 |
| 340.00 | 10.50 | 15.00 | 43.95 | 0.00 % | 0 | 1 |
| 350.00 | 6.20 | 9.50 | 7.90 | -17.71 % | 6 | 2 |
| 360.00 | 2.75 | 6.00 | 3.70 | -33.93 % | 1 | 72 |
| 370.00 | 0.10 | 3.30 | 2.85 | 0.00 % | 0 | 18 |
| 380.00 | 0.30 | 2.80 | 3.12 | 0.00 % | 0 | 5 |
| 390.00 | 0.15 | 2.90 | 1.63 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.35 | 3.10 | 1.50 | 0.00 % | 0 | 1 |
| 320.00 | 0.65 | 3.50 | 1.50 | 0.00 % | 0 | 2 |
| 330.00 | 0.85 | 5.00 | 4.00 | 0.00 % | 0 | 1 |
| 340.00 | 4.30 | 5.30 | 2.65 | 0.00 % | 0 | 4 |
| 350.00 | 8.40 | 9.60 | 10.30 | 29.40 % | 1 | 2 |
| 360.00 | 14.30 | 17.00 | 10.20 | 0.00 % | 0 | 7 |
| 370.00 | 21.00 | 25.10 | 19.80 | 0.00 % | 0 | 2 |
| 380.00 | 31.40 | 34.80 | 27.00 | 0.00 % | 0 | 7 |
| 390.00 | 41.40 | 44.40 | 22.80 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
