ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LC LendingClub Corporation

16.66
0.34 (2.08%)
Dec 24 2024 - Closed
Delayed by 15 minutes

LC Jan 17 2025 16 Put

0.57 -0.15 (-20.83%)
Bid 0.35 Volume 11 Exp. Date Jan 17 2025
Offer 0.50 Open Interest 186 Day's Range 0.57 - 0.60
Open 0.60 Prev Close 0.72 Last Trade 12/24/2024 09:11

LC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.003.206.406.280.00 %0843
13.003.503.903.820.00 %02,759
14.002.653.102.300.00 %0474
15.001.581.581.580.00 %03,831
16.001.101.251.1838.82 %8329
17.000.610.610.610.00 %0493
18.000.300.350.300.00 %163493
19.000.120.120.120.00 %0586
20.000.050.100.060.00 %02,203
21.000.120.120.120.00 %088

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.200.100.200.00 %070
13.000.100.100.100.00 %0109
14.000.050.100.10-41.18 %1815
15.000.200.200.200.00 %0593
16.000.570.570.570.00 %0186
17.000.851.001.200.00 %0585
18.001.601.601.600.00 %076
19.001.751.751.750.00 %055
20.002.552.552.550.00 %03
21.004.104.503.400.00 %01