We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.20 | 4.40 | 4.65 | 4.49 % | 1 | 2,603 |
| 14.00 | 3.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.30 | 2.40 | 2.31 | -12.83 % | 6 | 321 |
| 16.00 | 1.15 | 1.45 | 1.50 | 0.00 % | 0 | 158 |
| 17.00 | 0.30 | 0.40 | 0.34 | -42.37 % | 43 | 734 |
| 18.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 472 |
| 19.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 1 | 1,700 |
| 20.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 11 | 3,392 |
| 21.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 1 | 1,643 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1,395 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 383 |
| 16.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 402 |
| 17.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 3 | 1,544 |
| 18.00 | 0.60 | 0.70 | 0.65 | 75.68 % | 25 | 1,002 |
| 19.00 | 1.60 | 1.75 | 1.32 | 0.00 % | 0 | 81 |
| 20.00 | 2.50 | 2.75 | 2.20 | 0.00 % | 0 | 16 |
| 21.00 | 3.60 | 3.80 | 2.75 | 0.00 % | 0 | 5 |
| 22.00 | 2.80 | 4.80 | 4.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
