We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 24.40 | 28.20 | 74.78 | 0.00 % | 0 | 3 |
| 185.00 | 19.90 | 23.00 | 23.30 | -41.60 % | 1 | 3 |
| 190.00 | 15.00 | 18.40 | 25.30 | 0.00 % | 0 | 3 |
| 195.00 | 10.30 | 13.40 | 15.45 | 0.00 % | 0 | 2 |
| 200.00 | 7.10 | 8.40 | 7.05 | -38.70 % | 6 | 15 |
| 210.00 | 1.50 | 2.25 | 1.75 | -2.78 % | 78 | 167 |
| 220.00 | 0.05 | 0.60 | 0.30 | -57.14 % | 41 | 501 |
| 230.00 | 0.05 | 0.15 | 0.06 | -64.71 % | 109 | 1,724 |
| 240.00 | 0.05 | 0.75 | 0.05 | -28.57 % | 4 | 1,213 |
| 250.00 | 0.05 | 0.20 | 0.11 | 120.00 % | 3 | 437 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 251 |
| 185.00 | 0.05 | 0.55 | 0.40 | 0.00 % | 0 | 230 |
| 190.00 | 0.15 | 0.95 | 0.05 | -83.33 % | 20 | 64 |
| 195.00 | 0.35 | 0.70 | 0.64 | 106.45 % | 6 | 61 |
| 200.00 | 1.00 | 1.50 | 1.50 | 120.59 % | 6 | 378 |
| 210.00 | 5.20 | 5.90 | 4.40 | -25.42 % | 13 | 279 |
| 220.00 | 12.70 | 14.40 | 12.63 | -15.23 % | 4 | 183 |
| 230.00 | 22.60 | 25.70 | 25.30 | 25.06 % | 420 | 122 |
| 240.00 | 32.40 | 35.60 | 35.30 | 28.93 % | 390 | 74 |
| 250.00 | 42.30 | 46.10 | 45.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
