We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 213 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 320 | Day's Range | 0.60 - 0.85 |
| Open | 0.79 | Prev Close | 0.62 | Last Trade | 12/18/2024 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.50 | 12.20 | 15.80 | 17.80 | 0.00 % | 0 | 1 |
| 475.00 | 9.00 | 11.70 | 20.50 | 0.00 % | 0 | 1 |
| 477.50 | 6.20 | 10.30 | 10.60 | 0.00 % | 2 | 0 |
| 480.00 | 5.90 | 8.00 | 8.60 | -20.37 % | 3 | 47 |
| 482.50 | 4.70 | 6.90 | 5.60 | -34.88 % | 5 | 1 |
| 485.00 | 3.50 | 7.80 | 3.90 | -39.06 % | 45 | 3 |
| 487.50 | 1.60 | 3.50 | 2.75 | -55.65 % | 63 | 9 |
| 490.00 | 1.35 | 2.40 | 2.50 | -30.56 % | 626 | 39 |
| 492.50 | 1.10 | 1.75 | 1.40 | -49.82 % | 38 | 37 |
| 495.00 | 0.80 | 1.10 | 1.09 | -60.36 % | 76 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.50 | 0.45 | 1.75 | 0.57 | 9.62 % | 20 | 1 |
| 475.00 | 0.45 | 2.40 | 0.85 | 37.10 % | 213 | 320 |
| 477.50 | 1.40 | 2.65 | 1.55 | 50.49 % | 10 | 57 |
| 480.00 | 2.05 | 2.55 | 2.00 | 35.14 % | 83 | 751 |
| 482.50 | 2.80 | 4.10 | 2.17 | 55.00 % | 10 | 86 |
| 485.00 | 2.95 | 4.70 | 3.14 | 41.44 % | 35 | 660 |
| 487.50 | 5.30 | 6.80 | 5.00 | 28.21 % | 12 | 48 |
| 490.00 | 6.80 | 10.00 | 6.10 | 33.77 % | 41 | 1,157 |
| 492.50 | 7.90 | 12.50 | 7.20 | 20.00 % | 4 | 16 |
| 495.00 | 10.50 | 12.00 | 9.12 | 4.83 % | 3 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
