We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 148 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 83 | Day's Range | 0.28 - 2.70 |
| Open | 2.31 | Prev Close | 2.00 | Last Trade | 2/06/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 9.60 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 8.80 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 8.30 | 11.10 | 8.50 | -31.01 % | 53 | 11 |
| 442.50 | 5.80 | 9.20 | 13.90 | 0.00 % | 0 | 25 |
| 445.00 | 4.20 | 5.20 | 3.70 | -41.27 % | 45 | 6 |
| 447.50 | 2.55 | 3.40 | 3.20 | -60.49 % | 61 | 8 |
| 450.00 | 1.50 | 2.40 | 1.70 | -43.33 % | 347 | 112 |
| 452.50 | 0.70 | 1.10 | 0.85 | -57.50 % | 148 | 83 |
| 455.00 | 0.35 | 0.55 | 0.45 | -61.54 % | 87 | 107 |
| 457.50 | 0.15 | 0.30 | 0.23 | -67.14 % | 76 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 0.05 | 0.45 | 0.25 | -28.57 % | 49 | 538 |
| 437.50 | 0.25 | 0.25 | 0.52 | 73.33 % | 79 | 44 |
| 440.00 | 0.20 | 0.40 | 0.33 | -29.79 % | 47 | 546 |
| 442.50 | 0.40 | 0.75 | 0.50 | -28.57 % | 128 | 60 |
| 445.00 | 0.85 | 1.30 | 2.50 | 138.10 % | 307 | 144 |
| 447.50 | 1.55 | 3.40 | 2.75 | 38.19 % | 309 | 285 |
| 450.00 | 2.65 | 4.40 | 3.55 | 32.46 % | 72 | 639 |
| 452.50 | 3.20 | 5.30 | 4.40 | -4.35 % | 11 | 94 |
| 455.00 | 3.50 | 7.90 | 10.49 | 64.68 % | 14 | 98 |
| 457.50 | 6.00 | 11.60 | 10.43 | 33.21 % | 9 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
