We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.85 | Volume | 61 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 126 | Day's Range | 3.70 - 5.15 |
| Open | 5.15 | Prev Close | 5.80 | Last Trade | 2/20/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 11.10 | 14.90 | 8.80 | -3.30 % | 3 | 104 |
| 427.50 | 8.10 | 11.30 | 6.50 | -30.11 % | 2 | 39 |
| 430.00 | 3.80 | 9.70 | 7.16 | 40.94 % | 52 | 353 |
| 432.50 | 4.20 | 5.00 | 4.76 | 32.22 % | 22 | 126 |
| 435.00 | 2.50 | 3.20 | 3.20 | 30.61 % | 176 | 615 |
| 437.50 | 1.30 | 2.00 | 1.55 | -6.06 % | 68 | 128 |
| 440.00 | 0.80 | 1.00 | 0.85 | -12.37 % | 174 | 567 |
| 442.50 | 0.30 | 0.70 | 0.45 | -10.00 % | 119 | 80 |
| 445.00 | 0.20 | 0.35 | 0.30 | -25.00 % | 352 | 333 |
| 447.50 | 0.10 | 0.30 | 0.15 | -40.00 % | 66 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.10 | 0.20 | 0.17 | -85.22 % | 226 | 332 |
| 427.50 | 0.15 | 0.30 | 0.40 | -72.97 % | 27 | 379 |
| 430.00 | 0.30 | 0.45 | 0.37 | -83.33 % | 255 | 430 |
| 432.50 | 0.55 | 0.90 | 0.55 | -83.33 % | 105 | 133 |
| 435.00 | 0.50 | 1.65 | 1.30 | -77.59 % | 54 | 198 |
| 437.50 | 1.85 | 3.10 | 3.70 | -36.21 % | 61 | 126 |
| 440.00 | 3.70 | 4.80 | 4.00 | -41.43 % | 60 | 355 |
| 442.50 | 5.70 | 7.00 | 7.20 | -22.58 % | 3 | 53 |
| 445.00 | 6.50 | 10.20 | 10.52 | -27.80 % | 246 | 423 |
| 447.50 | 7.50 | 13.00 | 14.00 | -12.61 % | 7 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
