We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 7 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 36 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 2/13/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 12.15 | 13.85 | 19.71 | 0.00 % | 0 | 1 |
| 242.50 | 9.85 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 6.65 | 8.85 | 7.75 | 66.67 % | 4 | 29 |
| 247.50 | 5.25 | 6.35 | 5.25 | 47.89 % | 6 | 14 |
| 250.00 | 2.84 | 3.60 | 3.35 | 45.02 % | 27 | 198 |
| 252.50 | 1.31 | 1.76 | 1.91 | 38.41 % | 169 | 307 |
| 255.00 | 0.43 | 0.66 | 0.54 | 54.29 % | 3,056 | 112 |
| 257.50 | 0.01 | 0.20 | 0.19 | -51.28 % | 42 | 66 |
| 260.00 | 0.01 | 0.13 | 0.07 | -46.15 % | 24 | 184 |
| 262.50 | 0.02 | 0.05 | 0.03 | -50.00 % | 23 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.01 | 0.47 | 0.28 | 0.00 % | 0 | 133 |
| 242.50 | 0.01 | 0.14 | 0.13 | -78.69 % | 7 | 94 |
| 245.00 | 0.06 | 0.28 | 0.07 | -93.69 % | 15 | 177 |
| 247.50 | 0.10 | 0.39 | 0.15 | -86.36 % | 16 | 1,918 |
| 250.00 | 0.28 | 0.69 | 0.47 | -83.33 % | 5 | 199 |
| 252.50 | 1.08 | 1.61 | 1.14 | -72.20 % | 6 | 92 |
| 255.00 | 2.53 | 2.94 | 2.58 | -60.31 % | 2 | 93 |
| 257.50 | 4.55 | 5.35 | 9.39 | 0.00 % | 0 | 30 |
| 260.00 | 6.65 | 8.65 | 8.31 | -29.28 % | 1 | 36 |
| 262.50 | 8.80 | 11.20 | 9.41 | 43.66 % | 3 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
