We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.95 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 21.95 | Open Interest | 32 | Day's Range | 22.70 - 22.70 |
| Open | 22.70 | Prev Close | 17.35 | Last Trade | 3/12/2025 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.60 | 14.30 | 13.70 | -41.70 % | 2 | 1 |
| 217.50 | 11.05 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.40 | 9.35 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 6.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 4.80 | 5.20 | 10.05 | 0.00 % | 0 | 27 |
| 227.50 | 2.40 | 3.50 | 5.20 | -21.80 % | 1 | 16 |
| 230.00 | 1.92 | 2.18 | 2.10 | -86.62 % | 25 | 6 |
| 232.50 | 1.05 | 1.19 | 0.99 | -70.00 % | 27 | 246 |
| 235.00 | 0.51 | 0.57 | 0.57 | -78.65 % | 62 | 44 |
| 237.50 | 0.22 | 0.29 | 0.20 | -91.11 % | 57 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.12 | 0.17 | 0.14 | 16.67 % | 8 | 26 |
| 217.50 | 0.20 | 0.25 | 0.45 | 50.00 % | 19 | 21 |
| 220.00 | 0.37 | 0.43 | 0.60 | 71.43 % | 12 | 23 |
| 222.50 | 0.65 | 1.33 | 1.21 | 137.25 % | 4 | 13 |
| 225.00 | 1.17 | 1.32 | 1.64 | 62.38 % | 55 | 96 |
| 227.50 | 1.98 | 2.16 | 2.00 | 56.25 % | 32 | 68 |
| 230.00 | 3.15 | 4.05 | 3.24 | 41.48 % | 55 | 87 |
| 232.50 | 4.70 | 5.00 | 5.00 | 66.67 % | 12 | 1,711 |
| 235.00 | 6.65 | 7.00 | 6.66 | 54.88 % | 23 | 86 |
| 237.50 | 8.80 | 9.25 | 5.90 | 0.00 % | 0 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
