We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.00 | 21.70 | 13.00 | 0.00 % | 0 | 5 |
| 97.50 | 17.80 | 18.80 | 18.00 | 0.00 % | 0 | 20 |
| 100.00 | 15.30 | 16.60 | 15.71 | -16.52 % | 4 | 9 |
| 105.00 | 11.50 | 12.20 | 11.87 | 0.00 % | 0 | 12 |
| 110.00 | 8.00 | 8.40 | 8.15 | -12.37 % | 2 | 41 |
| 115.00 | 5.10 | 5.40 | 5.20 | 8.33 % | 1 | 101 |
| 120.00 | 3.00 | 3.30 | 2.99 | 3.10 % | 6 | 98 |
| 125.00 | 1.70 | 1.95 | 1.67 | 0.00 % | 216 | 77 |
| 130.00 | 0.90 | 1.10 | 0.85 | 0.00 % | 0 | 296 |
| 135.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.35 | 0.50 | 1.30 | 0.00 % | 0 | 14 |
| 97.50 | 0.50 | 0.65 | 0.45 | 0.00 % | 0 | 28 |
| 100.00 | 0.70 | 0.85 | 0.70 | 0.00 % | 5 | 63 |
| 105.00 | 1.40 | 1.65 | 1.30 | 0.00 % | 0 | 121 |
| 110.00 | 2.70 | 2.95 | 2.95 | 40.48 % | 3 | 52 |
| 115.00 | 4.70 | 5.10 | 4.56 | 0.00 % | 0 | 336 |
| 120.00 | 7.50 | 8.00 | 7.80 | 0.00 % | 0 | 9 |
| 125.00 | 11.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.70 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
