We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 128 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 530 | Day's Range | 0.13 - 0.23 |
| Open | 0.14 | Prev Close | 0.19 | Last Trade | 2/03/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.35 | 2.74 | 5.20 | 0.00 % | 0 | 2 |
| 28.50 | 1.92 | 2.23 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.36 | 1.87 | 3.55 | 0.00 % | 0 | 1 |
| 29.50 | 1.09 | 1.23 | 1.38 | -6.76 % | 30 | 4 |
| 30.00 | 0.64 | 0.95 | 0.94 | -5.05 % | 12 | 161 |
| 30.50 | 0.45 | 0.52 | 0.54 | -28.00 % | 92 | 185 |
| 31.00 | 0.24 | 0.28 | 0.24 | -31.43 % | 614 | 387 |
| 31.50 | 0.11 | 0.14 | 0.18 | -5.26 % | 128 | 530 |
| 32.00 | 0.05 | 0.06 | 0.07 | -36.36 % | 340 | 435 |
| 32.50 | 0.02 | 0.03 | 0.03 | -50.00 % | 152 | 378 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 65 | 201 |
| 28.50 | 0.02 | 0.04 | 0.04 | 0.00 % | 12 | 71 |
| 29.00 | 0.04 | 0.07 | 0.05 | -37.50 % | 135 | 88 |
| 29.50 | 0.11 | 0.14 | 0.10 | -33.33 % | 108 | 94 |
| 30.00 | 0.23 | 0.27 | 0.17 | -19.05 % | 185 | 335 |
| 30.50 | 0.43 | 0.68 | 0.45 | 15.38 % | 110 | 139 |
| 31.00 | 0.71 | 0.78 | 0.61 | -6.15 % | 114 | 387 |
| 31.50 | 1.08 | 1.33 | 0.91 | -10.78 % | 31 | 258 |
| 32.00 | 1.49 | 1.79 | 1.39 | 4.51 % | 29 | 268 |
| 32.50 | 1.76 | 2.12 | 1.84 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
