We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 2 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 2 | Day's Range | 4.60 - 4.60 |
| Open | 4.60 | Prev Close | 4.40 | Last Trade | 2/07/2025 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 1.56 | 2.13 | 3.17 | 0.00 % | 0 | 2 |
| 41.00 | 1.67 | 2.39 | 2.10 | 61.54 % | 4 | 14 |
| 41.50 | 0.81 | 1.18 | 2.89 | 0.00 % | 0 | 8 |
| 42.00 | 0.46 | 0.76 | 0.48 | -87.94 % | 9 | 104 |
| 42.50 | 0.21 | 0.30 | 0.23 | -94.39 % | 88 | 54 |
| 43.00 | 0.01 | 0.06 | 0.15 | 114.29 % | 62 | 123 |
| 43.50 | 0.01 | 0.01 | 0.01 | -94.74 % | 96 | 425 |
| 44.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 221 | 1,812 |
| 44.50 | 0.01 | 0.14 | 0.01 | -92.86 % | 50 | 1,081 |
| 45.00 | 0.01 | 0.24 | 0.02 | -83.33 % | 31 | 2,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.03 | 0.08 | 0.03 | 0.00 % | 2 | 266 |
| 41.00 | 0.03 | 0.28 | 0.06 | 100.00 % | 274 | 141 |
| 41.50 | 0.08 | 0.12 | 0.11 | 57.14 % | 96 | 271 |
| 42.00 | 0.01 | 0.19 | 0.01 | -95.65 % | 20 | 1,642 |
| 42.50 | 0.35 | 0.48 | 0.48 | 140.00 % | 181 | 80 |
| 43.00 | 0.03 | 0.06 | 0.03 | -97.99 % | 1,044 | 1,399 |
| 43.50 | 0.94 | 1.39 | 1.11 | 101.82 % | 176 | 1,084 |
| 44.00 | 0.54 | 1.42 | 0.81 | -53.18 % | 42 | 143 |
| 44.50 | 0.88 | 1.79 | 1.81 | 90.53 % | 13 | 2,199 |
| 45.00 | 2.48 | 2.88 | 2.74 | 66.06 % | 27 | 2,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
