S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Moelis and Company (MC)
Moelis and Company (MC) Options

MC Moelis and Company

65.05

0.27 (0.42%)

After Hours

Last Updated: 15:22:51

Delayed by 15 minutes

MC Aug 16 2024 55 Call

View Full MC Chain

4.70 0.00 (0.00%)

Bid	8.40	Volume	0	Exp. Date	Aug 16 2024
Offer	13.00	Open Interest	29	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.70	Last Trade	- -

MC Option Chain - Aug 16 2024

MC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	23.00	27.50	0.00	0.00 %	0	0
45.00	18.10	22.50	0.00	0.00 %	0	0
50.00	13.60	17.50	0.00	0.00 %	0	0
55.00	8.40	13.00	4.70	0.00 %	0	29
60.00	5.00	8.20	7.35	0.00 %	0	46
65.00	0.60	4.70	3.40	28.30 %	1	13
70.00	0.35	1.85	1.55	-8.82 %	1	20
75.00	0.00	1.45	0.00	0.00 %	0	0
80.00	0.00	0.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.20	0.00	0.00 %	0	0
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.14	4.80	0.14	0.00 %	0	1
55.00	0.20	1.90	0.00	0.00 %	0	0
60.00	0.60	2.70	1.09	0.00 %	0	5
65.00	1.95	4.30	2.85	-13.90 %	1	5
70.00	4.20	8.20	0.00	0.00 %	0	0
75.00	8.60	12.80	0.00	0.00 %	0	0
80.00	13.10	17.80	0.00	0.00 %	0	0

Asia Broadband (PK)

Enzolytics (PK)

1812 Brewing (PK)

Ronn Motor (PK)

Code Green Apparel (PK)

Seafarer Exploration (PK)

AMC Entertainment

Ecare Solutions (PK)

NioCorp Developments

International Endeavors (PK)

Fannie Mae (QB)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions