We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.20 | Volume | 5 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 2.48 | Open Interest | 1,997 | Day's Range | 2.35 - 2.35 |
| Open | 2.35 | Prev Close | 1.62 | Last Trade | 1/08/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.29 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.63 | 2.76 | 4.20 | 0.00 % | 0 | 1 |
| 31.00 | 1.28 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.08 | 1.36 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.52 | 1.16 | 1.99 | 0.00 % | 0 | 6 |
| 32.50 | 0.38 | 0.43 | 0.43 | -51.14 % | 406 | 105 |
| 33.00 | 0.14 | 0.19 | 0.15 | -70.00 % | 87 | 59 |
| 33.50 | 0.05 | 0.08 | 0.07 | -75.00 % | 21 | 123 |
| 34.00 | 0.01 | 0.07 | 0.03 | -78.57 % | 16 | 127 |
| 34.50 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 1 |
| 30.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.01 | 0.23 | 0.02 | 0.00 % | 21 | 33 |
| 31.50 | 0.02 | 0.04 | 0.04 | 0.00 % | 0 | 13 |
| 32.00 | 0.01 | 0.09 | 0.16 | 166.67 % | 1 | 31 |
| 32.50 | 0.17 | 0.21 | 0.18 | 12.50 % | 31 | 163 |
| 33.00 | 0.42 | 0.48 | 0.45 | 25.00 % | 215 | 2,280 |
| 33.50 | 0.70 | 0.88 | 0.75 | 25.00 % | 758 | 2,038 |
| 34.00 | 1.24 | 1.43 | 1.22 | 29.79 % | 12 | 332 |
| 34.50 | 1.69 | 1.89 | 1.69 | 40.83 % | 1 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
