We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.77 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.99 | Open Interest | 362 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.11 | 2.50 | 2.48 | -39.51 % | 1 | 1,257 |
| 34.50 | 1.70 | 2.01 | 1.91 | -45.43 % | 15 | 402 |
| 35.00 | 1.19 | 1.53 | 2.14 | -35.15 % | 47 | 2,128 |
| 35.50 | 0.90 | 1.13 | 2.84 | 0.00 % | 0 | 108 |
| 36.00 | 0.34 | 0.51 | 0.54 | -76.82 % | 206 | 560 |
| 36.50 | 0.06 | 0.44 | 1.58 | -11.73 % | 10 | 432 |
| 37.00 | 0.02 | 0.07 | 0.05 | -96.27 % | 510 | 1,403 |
| 37.50 | 0.06 | 0.10 | 0.14 | -83.33 % | 4 | 176 |
| 38.00 | 0.02 | 0.01 | 0.01 | -97.78 % | 63 | 622 |
| 38.50 | 0.01 | 0.01 | 0.01 | -92.86 % | 602 | 2,804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 881 |
| 34.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 981 |
| 35.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 577 |
| 35.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 3 | 203 |
| 36.00 | 0.04 | 0.16 | 0.08 | 300.00 % | 2 | 846 |
| 36.50 | 0.18 | 0.35 | 0.30 | 2,900.00 % | 2 | 286 |
| 37.00 | 0.54 | 0.80 | 0.50 | 1,566.67 % | 16 | 358 |
| 37.50 | 1.04 | 1.23 | 0.90 | 1,400.00 % | 98 | 123 |
| 38.00 | 1.50 | 1.76 | 1.35 | 1,250.00 % | 57 | 1,083 |
| 38.50 | 2.00 | 2.42 | 1.00 | 138.10 % | 84 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
