S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Magnolia Oil and Gas Corporation (MGY)
Magnolia Oil and Gas Corporation (MGY) Options

MGY Magnolia Oil and Gas Corporation

24.00

0.15 (0.63%)

Jan 07 2025 - Closed

Delayed by 15 minutes

MGY Jan 17 2025 25 Put

View Full MGY Chain

1.93 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	Jan 17 2025
Offer	2.10	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.93	Last Trade	- -

MGY Option Chain - Jan 17 2025

MGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.30	10.80	0.00	0.00 %	0	0
17.50	5.80	8.30	0.00	0.00 %	0	0
20.00	3.30	5.40	0.00	0.00 %	0	0
22.50	1.15	2.00	1.23	0.00 %	0	12
25.00	0.15	0.15	0.15	0.00 %	0	41
30.00	0.04	1.35	0.04	0.00 %	0	30
35.00	0.00	1.35	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.25	0.00	0.00 %	0	0
20.00	0.00	0.30	0.00	0.00 %	0	0
22.50	0.40	0.15	0.40	0.00 %	0	32
25.00	0.55	2.10	1.93	0.00 %	0	39
30.00	5.70	8.10	0.00	0.00 %	0	0
35.00	10.70	13.10	0.00	0.00 %	0	0

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Apple Rush (PK)

Decentral Life (PK)

Good Vibrations Shoes (PK)

GBT Technologies (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions