We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 27 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.37 | Open Interest | 125 | Day's Range | 1.57 - 1.60 |
| Open | 1.60 | Prev Close | 1.78 | Last Trade | 2/21/2025 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.64 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 2.33 | 2.53 | 3.30 | 0.00 % | 0 | 0 |
| 24.00 | 1.97 | 2.09 | 2.10 | -4.55 % | 9 | 4 |
| 24.50 | 1.44 | 2.27 | 2.88 | 0.00 % | 0 | 7 |
| 25.00 | 1.25 | 1.37 | 1.57 | -11.80 % | 27 | 125 |
| 25.50 | 0.65 | 1.07 | 1.00 | -50.00 % | 19 | 269 |
| 26.00 | 0.68 | 0.81 | 0.76 | -48.99 % | 276 | 195 |
| 26.50 | 0.52 | 0.58 | 0.56 | -38.46 % | 20 | 262 |
| 27.00 | 0.37 | 0.42 | 0.41 | -62.39 % | 67 | 275 |
| 27.50 | 0.10 | 0.50 | 0.28 | -34.88 % | 13 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.08 | 0.13 | 0.12 | 100.00 % | 6 | 3 |
| 23.50 | 0.15 | 0.19 | 0.17 | 112.50 % | 6 | 36 |
| 24.00 | 0.04 | 0.28 | 0.25 | 92.31 % | 20 | 282 |
| 24.50 | 0.36 | 0.42 | 0.37 | 48.00 % | 452 | 354 |
| 25.00 | 0.41 | 0.76 | 0.51 | 37.84 % | 898 | 329 |
| 25.50 | 0.44 | 0.81 | 0.79 | 75.56 % | 123 | 2,571 |
| 26.00 | 0.94 | 1.02 | 0.95 | 26.67 % | 663 | 1,411 |
| 26.50 | 1.12 | 1.48 | 1.27 | 32.29 % | 40 | 130 |
| 27.00 | 1.57 | 1.83 | 1.39 | 21.93 % | 37 | 266 |
| 27.50 | 1.94 | 2.28 | 1.90 | 54.47 % | 54 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
