We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.68 | Volume | 24 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 142 | Day's Range | 0.60 - 2.82 |
| Open | 2.82 | Prev Close | 2.02 | Last Trade | 2/20/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 9.75 | 11.45 | 10.30 | -10.67 % | 1 | 1 |
| 149.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 10 |
| 150.00 | 8.05 | 9.05 | 8.90 | -11.88 % | 12 | 23 |
| 152.50 | 5.60 | 6.60 | 7.36 | 0.00 % | 0 | 2 |
| 155.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 179 |
| 157.50 | 1.41 | 2.23 | 1.51 | 2.03 % | 36 | 196 |
| 160.00 | 0.42 | 0.55 | 0.43 | -14.00 % | 42 | 725 |
| 162.50 | 0.09 | 0.18 | 0.16 | 14.29 % | 41 | 112 |
| 165.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 13 | 336 |
| 167.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.38 | 0.43 | 0.38 | 0.00 % | 0 | 19 |
| 149.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 40 |
| 150.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 526 |
| 152.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 241 |
| 155.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 339 |
| 157.50 | 0.68 | 0.85 | 0.60 | -70.30 % | 24 | 142 |
| 160.00 | 2.02 | 2.31 | 2.06 | -44.32 % | 20 | 220 |
| 162.50 | 3.90 | 4.50 | 8.85 | 0.00 % | 0 | 2 |
| 165.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 10 |
| 167.50 | 8.20 | 10.20 | 13.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
