We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 14 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 299 | Day's Range | 4.21 - 5.35 |
| Open | 4.21 | Prev Close | 4.65 | Last Trade | 2/24/2025 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 54.50 | 59.20 | 64.00 | -38.34 % | 1 | 1 |
| 530.00 | 44.80 | 51.20 | 53.10 | 0.00 % | 0 | 3 |
| 540.00 | 36.60 | 42.40 | 51.30 | 0.00 % | 0 | 2 |
| 550.00 | 28.30 | 32.90 | 32.20 | 0.00 % | 0 | 10 |
| 560.00 | 20.40 | 24.80 | 23.22 | 0.00 % | 0 | 7 |
| 570.00 | 15.40 | 20.30 | 21.00 | 0.62 % | 1 | 24 |
| 580.00 | 9.60 | 12.90 | 13.00 | 16.07 % | 3 | 70 |
| 590.00 | 5.80 | 9.30 | 7.50 | -25.74 % | 1 | 44 |
| 600.00 | 3.60 | 4.90 | 5.00 | -27.54 % | 6 | 88 |
| 610.00 | 1.45 | 4.70 | 3.20 | 33.33 % | 6 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 1.05 | 2.35 | 1.44 | 12.50 % | 5 | 288 |
| 530.00 | 1.95 | 2.90 | 2.10 | 0.00 % | 0 | 28 |
| 540.00 | 3.00 | 4.10 | 3.33 | -4.86 % | 113 | 50 |
| 550.00 | 4.60 | 6.60 | 5.35 | 15.05 % | 14 | 299 |
| 560.00 | 6.90 | 9.10 | 6.90 | 15.00 % | 106 | 32 |
| 570.00 | 10.00 | 13.10 | 11.00 | 2.33 % | 2 | 57 |
| 580.00 | 14.20 | 18.20 | 15.20 | 0.00 % | 0 | 80 |
| 590.00 | 20.00 | 24.20 | 26.75 | 0.00 % | 0 | 69 |
| 600.00 | 27.60 | 31.90 | 26.70 | 0.00 % | 0 | 222 |
| 610.00 | 36.10 | 40.90 | 41.55 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
