We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.50 | Volume | 71 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 27.70 | Open Interest | 107 | Day's Range | 26.30 - 27.80 |
| Open | 26.30 | Prev Close | 28.10 | Last Trade | 1/17/2025 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.50 | 27.70 | 26.50 | -5.69 % | 71 | 107 |
| 175.00 | 20.90 | 22.40 | 21.23 | -4.37 % | 2 | 150 |
| 180.00 | 16.00 | 18.90 | 16.80 | 4.02 % | 2 | 89 |
| 185.00 | 10.60 | 12.40 | 9.90 | 0.00 % | 0 | 147 |
| 190.00 | 5.30 | 8.30 | 6.50 | 4.84 % | 22 | 227 |
| 195.00 | 1.20 | 3.20 | 1.10 | -51.75 % | 34 | 174 |
| 200.00 | 0.05 | 0.05 | 0.05 | -85.29 % | 19 | 1,019 |
| 210.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 543 |
| 220.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 416 |
| 230.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 961 |
| 175.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 383 |
| 180.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 87 |
| 185.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 369 |
| 190.00 | 0.05 | 0.25 | 0.01 | -95.00 % | 58 | 989 |
| 195.00 | 0.05 | 0.65 | 0.05 | -95.24 % | 24 | 197 |
| 200.00 | 2.20 | 4.60 | 3.40 | -19.05 % | 95 | 163 |
| 210.00 | 12.30 | 14.60 | 20.56 | 0.00 % | 0 | 6 |
| 220.00 | 22.30 | 24.60 | 31.90 | 0.00 % | 0 | 0 |
| 230.00 | 31.90 | 34.50 | 23.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
