We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.30 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.10 | 16.90 | 17.60 | 0.00 % | 0 | 2 |
| 125.00 | 9.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.90 | 6.80 | 11.30 | 0.00 % | 0 | 13 |
| 135.00 | 2.35 | 3.90 | 2.65 | 8.16 % | 12 | 46 |
| 140.00 | 0.55 | 1.45 | 0.75 | -21.05 % | 4 | 506 |
| 145.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 314 |
| 150.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 4 | 614 |
| 155.00 | 0.05 | 0.05 | 0.05 | -89.58 % | 1 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 81 |
| 120.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 99 |
| 125.00 | 0.65 | 0.20 | 0.65 | 0.00 % | 0 | 190 |
| 130.00 | 0.45 | 0.70 | 1.75 | 0.00 % | 0 | 144 |
| 135.00 | 1.35 | 2.20 | 2.20 | -35.29 % | 4 | 114 |
| 140.00 | 3.60 | 5.60 | 5.49 | -6.95 % | 5 | 49 |
| 145.00 | 9.10 | 10.60 | 9.83 | -7.26 % | 3 | 99 |
| 150.00 | 13.90 | 16.00 | 14.20 | 0.00 % | 0 | 103 |
| 155.00 | 18.30 | 21.30 | 19.10 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
